LastChg. % 1DChg. Abs.
17.5000+1.16%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0617.500037,699659,732.50110,033Closing Auction
17:29:5517.5200352.5672,334Continuous Trading
17:21:0117.50004047,070.0072,331Continuous Trading
17:17:5617.5000117.5071,927Continuous Trading
17:12:3317.50004137,227.5071,926Continuous Trading
17:12:3317.50004507,875.0071,513Continuous Trading
17:12:3317.52005509,636.0071,063Continuous Trading
17:11:3617.50004137,227.5070,513Continuous Trading
17:10:5417.50001,15220,160.0070,100Continuous Trading
17:10:4517.46001001,746.0068,948Continuous Trading
17:07:4617.460050873.0068,848Continuous Trading
17:00:3417.46001172,042.8268,798Continuous Trading
16:59:3017.4600117.4668,681Continuous Trading
16:59:3017.46001773,090.4268,680Continuous Trading
16:54:4517.46003385,901.4868,503Continuous Trading
16:45:3917.48002905,069.2068,165Continuous Trading
16:42:1517.480056978.8867,875Continuous Trading
16:42:1517.50003,28457,470.0067,819Continuous Trading
16:42:1517.48004447,761.1264,535Continuous Trading
16:38:3717.50004147,245.0064,091Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas