LastChg. % 1DChg. Abs.
17.5000+1.16%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:25:0517.52004527,919.0443,821Continuous Trading
12:25:0517.52002314,047.1243,369Continuous Trading
12:25:0517.50001222,135.0043,138Continuous Trading
12:25:0517.50007122.5043,016Continuous Trading
12:21:4417.540010175.4043,009Continuous Trading
12:03:1217.56001,63528,710.6042,999Continuous Trading
12:03:1217.56001,36824,022.0841,364Intraday Auction
11:21:2817.56001,61028,271.6039,996Continuous Trading
11:11:4217.52003796,640.0838,386Continuous Trading
10:49:0417.54002063,613.2438,007Continuous Trading
10:48:5417.54002003,508.0037,801Continuous Trading
10:48:2517.520092016,118.4037,601Continuous Trading
10:48:2017.50005008,750.0036,681Continuous Trading
10:45:0917.500086215,085.0036,181Continuous Trading
10:45:0917.500057210,010.0035,319Continuous Trading
10:45:0917.50002865,005.0034,747Continuous Trading
10:45:0917.46005,22091,141.2034,461Continuous Trading
10:45:0917.48002,68846,986.2429,241Continuous Trading
10:45:0917.500080614,105.0026,553Continuous Trading
10:39:0117.52004007,008.0025,747Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas