LastChg. % 1DChg. Abs.
17.5000+1.16%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:34:3617.58002814,939.9825,347Continuous Trading
10:34:3617.58001,33423,451.7225,066Continuous Trading
10:34:3617.56002223,898.3223,732Continuous Trading
10:34:3617.52001,43425,123.6823,510Continuous Trading
10:34:3617.420086715,103.1422,076Continuous Trading
10:34:3617.440057910,097.7621,209Continuous Trading
10:34:3617.46002,79548,800.7020,630Continuous Trading
10:34:3617.48005,52596,577.0017,835Continuous Trading
10:34:3617.50001,03518,112.5012,310Continuous Trading
10:34:3617.52001,19921,006.4811,275Continuous Trading
10:33:5617.520012210.2410,076Continuous Trading
10:26:0617.560067811,905.6810,064Continuous Trading
10:26:0617.54001,16720,469.189,386Continuous Trading
10:21:3617.52003486,096.968,219Continuous Trading
10:21:3617.500062510,937.507,871Continuous Trading
10:18:5617.480064911,344.527,246Continuous Trading
10:06:4117.5400587.706,597Continuous Trading
10:05:1217.500060010,500.006,592Continuous Trading
09:58:2417.52002314,047.125,992Continuous Trading
09:58:2117.56002003,512.005,761Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas