NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.2500
-2.17%
-0.2500
07/24/2026
17:35:21		703.0 mn
-
-
-
-
14,580164,935D
AMAG Austria Metall AG
27.2000
+0.74%
+0.2000
07/24/2026
10:40:35		959.2 mn
-
-
-
-
60016,222D
Andritz AG
77.3000
+3.20%
+2.4000
07/24/2026
17:36:01		8,039.2 mn
-
-
-
-
171,34613,298,713D
AT&S Austria Tech.&Systemtech.
158.6000
-5.82%
-9.8000
07/24/2026
17:35:23		6,161.6 mn
-
-
-
-
177,35028,776,170D
AUSTRIACARD HOLDINGS AG
9.6000
-1.94%
-0.1900
07/20/2026
15:23:04		349.0 mn
-
-
-
-
1,0069,658D
Bajaj Mobility AG
19.8000
-0.80%
-0.1600
07/24/2026
17:35:10		669.2 mn
-
-
-
-
13,912278,392D
BAWAG Group AG
172.0000
+0.47%
+0.8000
07/24/2026
17:35:08		13,244.0 mn
-
-
-
-
181,67431,271,909D
CA Immobilien Anlagen AG
23.5000
+1.29%
+0.3000
07/24/2026
17:35:02		2,211.1 mn
-
-
-
-
89,7422,108,625D
CPI Europe AG
15.4200
-0.13%
-0.0200
07/24/2026
17:35:10		2,138.3 mn
-
-
-
-
22,856352,476D
DO & CO AG
201.0000
+0.50%
+1.0000
07/24/2026
17:35:06		2,207.7 mn
-
-
-
-
23,1664,664,849D
Erste Group Bank AG
115.1000
+1.59%
+1.8000
07/24/2026
17:35:27		47,250.2 mn
-
-
-
-
638,09873,290,503D
EuroTeleSites AG
4.4500
-1.11%
-0.0500
07/24/2026
17:29:51		739.3 mn
-
-
-
-
1,7647,839D
EVN AG
30.2500
-
07/24/2026
17:35:15		5,441.3 mn
-
-
-
-
35,8001,083,591D
FACC AG
15.8200
+1.15%
+0.1800
07/24/2026
17:35:14		724.4 mn
-
-
-
-
93,3141,473,309D
Flughafen Wien AG
50.8000
-
07/24/2026
16:00:45		4,267.2 mn
-
-
-
-
36818,504D
FREQUENTIS AG
71.5000
-4.79%
-3.6000
07/24/2026
17:39:14		949.5 mn
-
-
-
-
16,4601,219,248D
Kapsch TrafficCom AG
5.2800
+2.33%
+0.1200
07/24/2026
17:37:48		75.5 mn
-
-
-
-
58,126291,505D
Lenzing AG
25.1000
-0.40%
-0.1000
07/24/2026
17:35:27		969.3 mn
-
-
-
-
66,0941,662,418D
Mayr-Melnhof Karton AG
80.9000
+2.53%
+2.0000
07/24/2026
17:35:22		1,618.0 mn
-
-
-
-
26,7562,145,454D
Oesterreichische Post AG
32.2500
-
07/24/2026
17:35:20		2,178.6 mn
-
-
-
-
50,5201,632,881D
OMV AG
63.8500
-1.47%
-0.9500
07/24/2026
17:35:24		20,896.4 mn
-
-
-
-
547,06434,899,215D
Palfinger AG
33.0000
+0.92%
+0.3000
07/24/2026
17:35:02		1,240.6 mn
-
-
-
-
32,4861,073,578D
POLYTEC Holding AG
4.6800
+1.30%
+0.0600
07/24/2026
17:35:01		104.5 mn
-
-
-
-
37,974177,341D
PORR AG
37.9500
-1.17%
-0.4500
07/24/2026
17:35:17		1,490.6 mn
-
-
-
-
90,2583,438,751D
Raiffeisen Bank Internat. AG
56.4000
-2.76%
-1.6000
07/24/2026
17:41:09		18,552.2 mn
-
-
-
-
780,47444,589,805D
RHI Magnesita N.V.
34.1000
+0.89%
+0.3000
07/24/2026
17:17:06		1,687.2 mn
-
-
-
-
40613,805D
Rosenbauer International AG
62.4000
+5.05%
+3.0000
07/24/2026
17:37:21		636.5 mn
-
-
-
-
5,454330,808D
SBO AG
31.4000
-0.63%
-0.2000
07/24/2026
17:35:06		502.4 mn
-
-
-
-
48,5241,525,115D
Semperit AG Holding
14.8500
-1.00%
-0.1500
07/24/2026
17:35:26		305.5 mn
-
-
-
-
3,95859,124D
STRABAG SE
83.2000
-1.30%
-1.1000
07/24/2026
17:35:27		9,817.6 mn
-
-
-
-
81,2046,827,236D
Telekom Austria AG
9.7600
+2.52%
+0.2400
07/24/2026
17:35:20		6,485.5 mn
-
-
-
-
62,858610,060D
UBM Development AG
17.0000
-0.29%
-0.0500
07/24/2026
16:20:53		127.0 mn
-
-
-
-
5,76898,594D
UNIQA Insurance Group AG
17.5000
+1.16%
+0.2000
07/24/2026
17:35:06		5,407.5 mn
-
-
-
-
220,0663,851,431D
VERBUND AG Kat. A
59.2000
-1.00%
-0.6000
07/24/2026
17:35:12		10,077.8 mn
-
-
-
-
284,27416,839,917D
VIENNA INSURANCE GROUP AG
66.2000
+1.07%
+0.7000
07/24/2026
17:35:18		8,473.6 mn
-
-
-
-
32,4802,138,647D
voestalpine AG
44.6800
+2.52%
+1.1000
07/24/2026
17:35:06		7,977.6 mn
-
-
-
-
310,59613,805,675D
Wienerberger AG
20.0800
-1.47%
-0.3000
07/24/2026
17:37:48		2,198.7 mn
-
-
-
-
1,160,32223,317,040D
Zumtobel Group AG
3.9700
-1.24%
-0.0500
07/24/2026
17:35:07		171.3 mn
-
-
-
-
41,740167,977D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas