LastChg. % 1DChg. Abs.
17.5000+1.16%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:02:0017.520017297.8455,197Continuous Trading
16:01:4617.520014245.2855,180Continuous Trading
15:47:2617.520024420.4855,166Continuous Trading
15:41:4517.54001392,438.0655,142Continuous Trading
15:41:1317.5200117.5255,003Continuous Trading
15:34:5317.52001,34623,581.9255,002Continuous Trading
15:25:0017.54004407,717.6053,656Continuous Trading
15:10:1017.520038665.7653,216Continuous Trading
15:10:1017.520038665.7653,178Continuous Trading
15:08:1017.520099717,467.4453,140Continuous Trading
15:06:3917.50001,04418,270.0052,143Continuous Trading
15:05:5917.48005459,526.6051,099Continuous Trading
15:05:2917.46004267,437.9650,554Continuous Trading
15:05:2917.480067011,711.6050,128Continuous Trading
14:57:5317.48001001,748.0049,458Continuous Trading
14:55:1417.46002544,434.8449,358Continuous Trading
14:54:5517.50005098,907.5049,104Continuous Trading
14:54:5117.5000691,207.5048,595Continuous Trading
14:25:1517.540092116,154.3448,526Continuous Trading
14:25:0917.52002895,063.2847,605Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas