| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:09 | 17.5200 | 362 | 6,342.24 | 47,316 | Continuous Trading |
| 14:04:09 | 17.5600 | 16 | 280.96 | 46,954 | Continuous Trading |
| 13:59:22 | 17.5600 | 492 | 8,639.52 | 46,938 | Continuous Trading |
| 13:45:38 | 17.5400 | 494 | 8,664.76 | 46,446 | Continuous Trading |
| 13:39:42 | 17.5400 | 17 | 298.18 | 45,952 | Continuous Trading |
| 13:27:22 | 17.5200 | 216 | 3,784.32 | 45,935 | Continuous Trading |
| 13:16:34 | 17.5200 | 260 | 4,555.20 | 45,719 | Continuous Trading |
| 13:08:55 | 17.5000 | 86 | 1,505.00 | 45,459 | Continuous Trading |
| 13:08:45 | 17.5000 | 133 | 2,327.50 | 45,373 | Continuous Trading |
| 13:07:45 | 17.5000 | 300 | 5,250.00 | 45,240 | Continuous Trading |
| 13:04:56 | 17.5400 | 79 | 1,385.66 | 44,940 | Continuous Trading |
| 12:34:27 | 17.5400 | 16 | 280.64 | 44,861 | Continuous Trading |
| 12:28:56 | 17.5200 | 39 | 683.28 | 44,845 | Continuous Trading |
| 12:26:36 | 17.5600 | 73 | 1,281.88 | 44,806 | Continuous Trading |
| 12:25:33 | 17.5200 | 155 | 2,715.60 | 44,733 | Continuous Trading |
| 12:25:33 | 17.5200 | 362 | 6,342.24 | 44,578 | Continuous Trading |
| 12:25:08 | 17.5600 | 6 | 105.36 | 44,216 | Continuous Trading |
| 12:25:08 | 17.5600 | 65 | 1,141.40 | 44,210 | Continuous Trading |
| 12:25:07 | 17.5600 | 90 | 1,580.40 | 44,145 | Continuous Trading |
| 12:25:05 | 17.5400 | 234 | 4,104.36 | 44,055 | Continuous Trading |
