LastChg. % 1DChg. Abs.
17.5000+1.16%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2917.280058710,143.36587Opening Auction
09:00:3617.4000587.00592Continuous Trading
09:05:0017.4000951,653.00687Continuous Trading
09:09:3117.48002213,863.08908Continuous Trading
09:09:3117.50001,60028,000.002,508Continuous Trading
09:09:3117.50003015,267.502,809Continuous Trading
09:35:2817.560048842.882,857Continuous Trading
09:35:2817.56004978,727.323,354Continuous Trading
09:35:3917.520010175.203,364Continuous Trading
09:35:4917.520010175.203,374Continuous Trading
09:35:4917.520010175.203,384Continuous Trading
09:36:3417.520010175.203,394Continuous Trading
09:36:4017.500018315.003,412Continuous Trading
09:36:4017.54004437,770.223,855Continuous Trading
09:39:1917.5400971,701.383,952Continuous Trading
09:40:0717.52007122.643,959Continuous Trading
09:47:2817.540032561.283,991Continuous Trading
09:47:2817.540093216,347.284,923Continuous Trading
09:48:4917.520063811,177.765,561Continuous Trading
09:58:2117.56002003,512.005,761Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas