| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:25 | 33.1000 | 150 | 4,965.00 | 3,565 | Continuous Trading |
| 09:42:24 | 33.1500 | 137 | 4,541.55 | 3,415 | Continuous Trading |
| 09:42:24 | 33.0500 | 206 | 6,808.30 | 3,278 | Continuous Trading |
| 09:42:24 | 33.1000 | 75 | 2,482.50 | 3,072 | Continuous Trading |
| 09:42:24 | 33.1500 | 19 | 629.85 | 2,997 | Continuous Trading |
| 09:39:21 | 33.2500 | 114 | 3,790.50 | 2,978 | Continuous Trading |
| 09:35:02 | 33.2500 | 1 | 33.25 | 2,864 | Continuous Trading |
| 09:25:37 | 33.1500 | 100 | 3,315.00 | 2,863 | Continuous Trading |
| 09:20:34 | 33.3500 | 12 | 400.20 | 2,763 | Continuous Trading |
| 09:17:00 | 33.2000 | 19 | 630.80 | 2,751 | Continuous Trading |
| 09:16:13 | 33.2500 | 56 | 1,862.00 | 2,732 | Continuous Trading |
| 09:16:13 | 33.2500 | 100 | 3,325.00 | 2,676 | Continuous Trading |
| 09:16:13 | 33.2500 | 101 | 3,358.25 | 2,576 | Continuous Trading |
| 09:16:12 | 33.3500 | 22 | 733.70 | 2,475 | Continuous Trading |
| 09:16:12 | 33.3500 | 200 | 6,670.00 | 2,453 | Continuous Trading |
| 09:16:12 | 33.3500 | 200 | 6,670.00 | 2,253 | Continuous Trading |
| 09:16:12 | 33.3500 | 200 | 6,670.00 | 2,053 | Continuous Trading |
| 09:15:14 | 33.4500 | 21 | 702.45 | 1,853 | Continuous Trading |
| 09:07:45 | 33.1500 | 13 | 430.95 | 1,832 | Continuous Trading |
| 09:07:45 | 33.1500 | 138 | 4,574.70 | 1,819 | Continuous Trading |
