LastChg. % 1DChg. Abs.
33.0000+0.92%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:56:5932.95001404,613.005,859Continuous Trading
12:56:5933.00002919,603.005,719Continuous Trading
12:56:5933.0500692,280.455,428Continuous Trading
12:39:1633.0500732,412.655,359Continuous Trading
12:39:1633.050015495.755,286Continuous Trading
12:39:0133.0500451,487.255,271Continuous Trading
12:15:2533.050046915,500.455,226Continuous Trading
11:53:4133.0000266.004,757Continuous Trading
11:53:4133.000021693.004,755Continuous Trading
11:53:4133.0000399.004,734Continuous Trading
11:53:4133.0000399.004,731Continuous Trading
11:53:4133.100047615,755.604,728Continuous Trading
11:44:4032.9500132.954,252Continuous Trading
11:09:3633.0500401,322.004,251Continuous Trading
11:09:3633.050023760.154,211Continuous Trading
10:29:0833.100012397.204,188Continuous Trading
10:29:0333.05002377,832.854,176Continuous Trading
10:11:0633.00002698,877.003,939Continuous Trading
09:55:5733.1000772,548.703,670Continuous Trading
09:54:3633.200028929.603,593Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas