| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:11:42 | 33.0000 | 22 | 726.00 | 7,496 | Continuous Trading |
| 15:04:05 | 33.0000 | 36 | 1,188.00 | 7,474 | Continuous Trading |
| 14:59:20 | 33.0000 | 50 | 1,650.00 | 7,438 | Continuous Trading |
| 14:26:19 | 33.1500 | 100 | 3,315.00 | 7,388 | Continuous Trading |
| 14:26:19 | 33.1000 | 125 | 4,137.50 | 7,288 | Continuous Trading |
| 14:25:09 | 33.0500 | 144 | 4,759.20 | 7,163 | Continuous Trading |
| 14:25:09 | 33.0500 | 6 | 198.30 | 7,019 | Continuous Trading |
| 14:20:19 | 33.1500 | 135 | 4,475.25 | 7,013 | Continuous Trading |
| 14:02:41 | 33.0000 | 1 | 33.00 | 6,878 | Continuous Trading |
| 14:02:41 | 33.0000 | 9 | 297.00 | 6,877 | Continuous Trading |
| 13:59:09 | 33.1000 | 123 | 4,071.30 | 6,868 | Continuous Trading |
| 13:54:00 | 33.0500 | 50 | 1,652.50 | 6,745 | Continuous Trading |
| 13:43:45 | 33.0500 | 15 | 495.75 | 6,695 | Continuous Trading |
| 13:43:45 | 33.0000 | 96 | 3,168.00 | 6,680 | Continuous Trading |
| 13:32:07 | 32.9500 | 35 | 1,153.25 | 6,584 | Continuous Trading |
| 13:20:36 | 33.0000 | 6 | 198.00 | 6,549 | Continuous Trading |
| 13:12:10 | 33.0500 | 66 | 2,181.30 | 6,543 | Continuous Trading |
| 13:04:47 | 33.3000 | 176 | 5,860.80 | 6,477 | Continuous Trading |
| 13:04:47 | 33.2500 | 432 | 14,364.00 | 6,301 | Continuous Trading |
| 13:03:03 | 33.0000 | 10 | 330.00 | 5,869 | Continuous Trading |
