LastChg. % 1DChg. Abs.
33.0000+0.92%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0233.00006,284207,372.0016,243Closing Auction
17:29:5733.10009297.909,959Continuous Trading
17:18:5933.1000752,482.509,950Continuous Trading
17:15:0933.0500351,156.759,875Continuous Trading
17:14:2833.00008264.009,840Continuous Trading
17:10:5432.95002438,006.859,832Continuous Trading
16:57:5132.9000351,151.509,589Continuous Trading
16:41:3732.8500902,956.509,554Continuous Trading
16:40:0132.9000361,184.409,464Continuous Trading
16:40:0032.90009296.109,428Continuous Trading
16:30:5432.900038612,699.409,419Continuous Trading
16:18:5132.9500792,603.059,033Continuous Trading
16:02:2633.00005165.008,954Continuous Trading
15:49:1633.0500431,421.158,949Continuous Trading
15:49:1633.0500953,139.758,906Continuous Trading
15:44:4633.0000133.008,811Continuous Trading
15:44:4333.00001,30342,999.008,810Continuous Trading
15:39:1532.9000132.907,507Continuous Trading
15:39:1532.90007230.307,506Continuous Trading
15:39:1532.9000398.707,499Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas