| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:11:42 | 33,0000 | 22 | 726,00 | 7.496 | Fortlaufender Handel |
| 15:04:05 | 33,0000 | 36 | 1.188,00 | 7.474 | Fortlaufender Handel |
| 14:59:20 | 33,0000 | 50 | 1.650,00 | 7.438 | Fortlaufender Handel |
| 14:26:19 | 33,1500 | 100 | 3.315,00 | 7.388 | Fortlaufender Handel |
| 14:26:19 | 33,1000 | 125 | 4.137,50 | 7.288 | Fortlaufender Handel |
| 14:25:09 | 33,0500 | 144 | 4.759,20 | 7.163 | Fortlaufender Handel |
| 14:25:09 | 33,0500 | 6 | 198,30 | 7.019 | Fortlaufender Handel |
| 14:20:19 | 33,1500 | 135 | 4.475,25 | 7.013 | Fortlaufender Handel |
| 14:02:41 | 33,0000 | 1 | 33,00 | 6.878 | Fortlaufender Handel |
| 14:02:41 | 33,0000 | 9 | 297,00 | 6.877 | Fortlaufender Handel |
| 13:59:09 | 33,1000 | 123 | 4.071,30 | 6.868 | Fortlaufender Handel |
| 13:54:00 | 33,0500 | 50 | 1.652,50 | 6.745 | Fortlaufender Handel |
| 13:43:45 | 33,0500 | 15 | 495,75 | 6.695 | Fortlaufender Handel |
| 13:43:45 | 33,0000 | 96 | 3.168,00 | 6.680 | Fortlaufender Handel |
| 13:32:07 | 32,9500 | 35 | 1.153,25 | 6.584 | Fortlaufender Handel |
| 13:20:36 | 33,0000 | 6 | 198,00 | 6.549 | Fortlaufender Handel |
| 13:12:10 | 33,0500 | 66 | 2.181,30 | 6.543 | Fortlaufender Handel |
| 13:04:47 | 33,3000 | 176 | 5.860,80 | 6.477 | Fortlaufender Handel |
| 13:04:47 | 33,2500 | 432 | 14.364,00 | 6.301 | Fortlaufender Handel |
| 13:03:03 | 33,0000 | 10 | 330,00 | 5.869 | Fortlaufender Handel |
