| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:25 | 33,1000 | 150 | 4.965,00 | 3.565 | Fortlaufender Handel |
| 09:42:24 | 33,1500 | 137 | 4.541,55 | 3.415 | Fortlaufender Handel |
| 09:42:24 | 33,0500 | 206 | 6.808,30 | 3.278 | Fortlaufender Handel |
| 09:42:24 | 33,1000 | 75 | 2.482,50 | 3.072 | Fortlaufender Handel |
| 09:42:24 | 33,1500 | 19 | 629,85 | 2.997 | Fortlaufender Handel |
| 09:39:21 | 33,2500 | 114 | 3.790,50 | 2.978 | Fortlaufender Handel |
| 09:35:02 | 33,2500 | 1 | 33,25 | 2.864 | Fortlaufender Handel |
| 09:25:37 | 33,1500 | 100 | 3.315,00 | 2.863 | Fortlaufender Handel |
| 09:20:34 | 33,3500 | 12 | 400,20 | 2.763 | Fortlaufender Handel |
| 09:17:00 | 33,2000 | 19 | 630,80 | 2.751 | Fortlaufender Handel |
| 09:16:13 | 33,2500 | 56 | 1.862,00 | 2.732 | Fortlaufender Handel |
| 09:16:13 | 33,2500 | 100 | 3.325,00 | 2.676 | Fortlaufender Handel |
| 09:16:13 | 33,2500 | 101 | 3.358,25 | 2.576 | Fortlaufender Handel |
| 09:16:12 | 33,3500 | 22 | 733,70 | 2.475 | Fortlaufender Handel |
| 09:16:12 | 33,3500 | 200 | 6.670,00 | 2.453 | Fortlaufender Handel |
| 09:16:12 | 33,3500 | 200 | 6.670,00 | 2.253 | Fortlaufender Handel |
| 09:16:12 | 33,3500 | 200 | 6.670,00 | 2.053 | Fortlaufender Handel |
| 09:15:14 | 33,4500 | 21 | 702,45 | 1.853 | Fortlaufender Handel |
| 09:07:45 | 33,1500 | 13 | 430,95 | 1.832 | Fortlaufender Handel |
| 09:07:45 | 33,1500 | 138 | 4.574,70 | 1.819 | Fortlaufender Handel |
