NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
6.502,76
24.07.2026
11:43:12
+0,59 %
+38,38
+21,37 %6.461,456.518,606.420,166.721,434.446,22
ATX DVP
173,91
24.07.2026
09:00:55
0,00 %
0,00
-173,91173,91173,91189,55-
ATX FMLY
2.947,33
24.07.2026
11:42:45
+1,37 %
+39,87
+47,94 %2.899,892.964,262.899,893.270,801.698,70
ATX FMLY NTR
3.796,73
24.07.2026
11:42:45
+1,37 %
+51,36
+50,06 %3.735,613.818,533.735,614.213,142.157,29
ATX FMLY TR
4.162,24
24.07.2026
11:42:45
+1,37 %
+56,31
+50,88 %4.095,244.186,144.095,244.618,622.352,18
ATX FND
9.577,63
24.07.2026
11:43:12
+0,37 %
+35,05
+14,14 %9.541,039.628,219.504,199.790,887.163,47
ATX GP
5.736,71
24.07.2026
11:41:45
+1,68 %
+94,92
+48,64 %5.627,335.755,635.617,446.279,893.144,57
ATX LV10
6.246,35
24.07.2026
11:43:12
+5,88 %
+346,92
+171,62 %6.031,886.390,986.022,798.367,34536,72
ATX LV2
4.854,15
24.07.2026
11:43:12
+1,18 %
+56,69
+48,07 %4.819,274.877,674.817,795.024,652.292,52
ATX LV4
1.203,97
24.07.2026
11:43:12
+2,36 %
+27,71
+97,43 %1.186,871.215,511.186,141.307,21310,92
ATX LV6
264.096,79
24.07.2026
11:43:12
+3,53 %
+9.007,41
+140,47 %258.532,60267.849,00258.296,72304.107,0442.147,98
ATX LV8
4.509,73
24.07.2026
11:43:12
+4,71 %
+202,68
+167,56 %4.384,474.594,204.379,165.569,31502,58
ATX PC8
2.863,32
24.07.2026
11:43:12
+0,56 %
+16,02
+19,73 %2.846,612.873,492.831,442.940,622.014,79
ATX PC8 NTR
4.617,18
24.07.2026
11:43:12
+0,56 %
+25,83
+22,30 %4.590,254.633,574.565,774.733,983.179,89
ATX PC8 TR
5.379,81
24.07.2026
11:43:12
+0,56 %
+30,09
+23,30 %5.348,435.398,915.319,915.512,433.674,60
ATX TD
2.635,00
24.07.2026
11:43:12
+0,43 %
+11,26
+22,79 %2.622,232.645,522.604,342.639,501.825,22
ATX TD DSTB
2.635,15
24.07.2026
11:43:12
+0,43 %
+11,27
+22,79 %2.622,372.645,662.604,482.639,641.825,53
ATX TD NTR
4.549,28
24.07.2026
11:43:12
+0,43 %
+19,45
+25,96 %4.527,224.567,434.496,334.557,043.070,77
ATX TD TR
5.382,07
24.07.2026
11:43:12
+0,43 %
+23,01
+27,15 %5.355,985.403,545.319,435.391,263.598,18
CECE AI INF EUR
1.696,51
24.07.2026
11:43:55
+0,35 %
+5,86
+24,21 %1.691,011.698,501.683,101.713,711.270,19
CECE CLEAN EUR
2.888,11
24.07.2026
11:43:47
-0,06 %
-1,85
+23,51 %2.890,622.901,632.879,762.896,662.142,55
CECE CMDTY EUR
2.331,70
24.07.2026
11:43:55
+0,02 %
+0,52
+41,49 %2.332,652.343,132.326,832.356,151.222,44
CECE DEF EUR
1.618,44
24.07.2026
11:43:54
-0,36 %
-5,92
+10,86 %1.624,261.626,161.609,131.715,101.329,52
CECE EUR DVP
90,96
24.07.2026
09:00:55
+1,41 %
+1,26
-90,9690,9690,96124,60-
CECE FND EUR
3.837,55
24.07.2026
11:43:55
+0,85 %
+32,29
+13,82 %3.806,983.842,393.806,983.920,352.908,21
CECE FND USD
4.341,68
24.07.2026
11:43:55
+0,97 %
+41,63
+10,07 %4.304,714.347,114.304,714.615,823.334,36
CECE LV2 EUR
3.648,34
24.07.2026
11:43:55
+1,64 %
+58,78
+36,46 %3.599,803.653,963.599,213.688,091.859,20
CECE LV4 EUR
698,28
24.07.2026
11:43:55
+3,27 %
+22,10
+65,14 %679,99700,40679,77714,31210,21
CECE RESH EUR
2.800,45
24.07.2026
11:43:31
+0,43 %
+12,02
+24,17 %2.791,442.810,292.791,432.860,102.145,11
CECE SRI EUR
4.235,67
24.07.2026
11:42:25
+0,67 %
+28,34
+30,80 %4.213,934.236,494.207,734.282,042.908,42
CECE TD EUR
1.082,40
24.07.2026
11:43:55
+1,14 %
+12,16
+20,70 %1.070,351.083,851.070,351.080,16742,65
CECE TD NTR EUR
2.421,84
24.07.2026
11:43:55
+1,14 %
+27,23
+25,39 %2.394,872.425,072.394,872.416,831.582,66
CECE TD NTR USD
1.911,25
24.07.2026
11:43:55
+1,26 %
+23,80
+21,26 %1.888,511.913,871.888,511.913,761.277,25
CECE TD TR EUR
2.985,03
24.07.2026
11:43:55
+1,14 %
+33,56
+26,40 %2.951,792.989,002.951,792.978,851.929,55
CECE TD TR USD
2.356,20
24.07.2026
11:43:55
+1,26 %
+29,34
+22,24 %2.328,172.359,432.328,172.357,361.557,54
CECE TD USD
854,13
24.07.2026
11:43:55
+1,26 %
+10,64
+16,72 %843,96855,30843,96871,44599,74
CECE UA RECON EUR
2.141,00
24.07.2026
11:43:56
+0,85 %
+18,09
+23,10 %2.124,692.143,382.117,692.153,591.390,14
EETX 10/40 EUR
1.349,90
24.07.2026
11:43:55
+0,53 %
+7,14
+20,19 %1.343,101.350,481.342,151.354,12954,66
EETX 10/40 NTR EUR
2.224,68
24.07.2026
11:43:55
+0,56 %
+12,45
+23,00 %2.212,792.225,632.211,912.230,961.530,19
EETX 10/40 NTR USD
2.010,81
24.07.2026
11:43:55
+0,68 %
+13,65
+18,95 %1.998,732.012,521.998,732.022,701.393,38
EETX 10/40 TR EUR
2.461,08
24.07.2026
11:43:55
+0,57 %
+13,94
+23,48 %2.447,762.462,132.446,962.467,851.684,31
EETX 10/40 TR USD
2.224,36
24.07.2026
11:43:55
+0,69 %
+15,25
+19,41 %2.210,852.226,262.210,852.237,361.530,36
EETX 10/40 USD
1.220,13
24.07.2026
11:43:55
+0,65 %
+7,91
+16,23 %1.213,171.221,171.213,171.227,72877,24
SATX
793,41
24.07.2026
11:43:12
-0,58 %
-4,64
-20,02 %796,31796,43791,451.187,10781,13
SATX10
1.896,60
24.07.2026
11:43:12
-5,88 %
-118,41
+2.940,61 %1.969,861.972,961.847,2012.540,849,06
SATX2
13,36
24.07.2026
11:43:12
-1,18 %
-0,16
-38,21 %13,4613,4613,2931,4913,01
SATX4
808,80
24.07.2026
11:43:12
-2,35 %
-19,44
-65,80 %820,85821,36800,685.225,25777,14
SATX6
2.284,50
24.07.2026
11:43:12
-3,52 %
-83,42
+16.984,56 %2.336,152.338,342.249,6716.620,139,60
SATX8
326,51
24.07.2026
11:43:12
-4,70 %
-16,10
-92,35 %336,47336,89319,7912.696,658,59
SCECE EUR
382,60
24.07.2026
11:43:55
-0,82 %
-3,15
-16,74 %385,20385,24382,29552,48380,61
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln