LastChg. % 1DChg. Abs.
44.6800+2.52%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:3144.220029813,177.5674,293Continuous Trading
16:01:1544.200024110,652.2073,995Continuous Trading
16:01:0144.200091840,575.6073,754Continuous Trading
16:00:3244.2000462,033.2072,836Continuous Trading
15:59:4744.200025011,050.0072,790Continuous Trading
15:59:4744.220041718,439.7472,540Continuous Trading
15:56:1444.240025511,281.2072,123Continuous Trading
15:56:1444.280023810,538.6471,868Continuous Trading
15:55:1144.280024610,892.8871,630Continuous Trading
15:55:1144.320041818,525.7671,384Continuous Trading
15:55:1044.32006265.9270,966Continuous Trading
15:52:0544.3000144.3070,960Continuous Trading
15:52:0544.3200462,038.7270,959Continuous Trading
15:52:0544.3400552,438.7070,913Continuous Trading
15:52:0544.3400451,995.3070,858Continuous Trading
15:52:0544.360051322,756.6870,813Continuous Trading
15:46:4644.32001908,420.8070,300Continuous Trading
15:43:5144.400049521,978.0070,110Continuous Trading
15:43:2744.360023810,557.6869,615Continuous Trading
15:43:2744.36001667,363.7669,377Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas