LastChg. % 1DChg. Abs.
44.6800+2.52%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0644.680067,2603,005,176.80155,298Closing Auction
17:29:4444.28006265.6888,038Continuous Trading
17:29:2544.3000472,082.1088,032Continuous Trading
17:26:5044.38001305,769.4087,985Continuous Trading
17:26:5044.38004177.5287,855Continuous Trading
17:26:5044.38004177.5287,851Continuous Trading
17:26:5044.380061227,160.5687,847Continuous Trading
17:26:5044.38004177.5287,235Continuous Trading
17:26:1744.38001456,435.1087,231Continuous Trading
17:25:2844.3600502,218.0087,086Continuous Trading
17:24:4744.36001687,452.4887,036Continuous Trading
17:24:3444.4000572,530.8086,868Continuous Trading
17:21:3044.400048021,312.0086,811Continuous Trading
17:20:3244.38001436,346.3486,331Continuous Trading
17:19:4444.340030313,435.0286,188Continuous Trading
17:18:2744.380028712,737.0685,885Continuous Trading
17:16:1944.420031013,770.2085,598Continuous Trading
17:16:1744.460063628,276.5685,288Continuous Trading
17:15:2344.500026011,570.0084,652Continuous Trading
17:14:3744.4200652,887.3084,392Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas