| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:23 | 44.0600 | 177 | 7,798.62 | 8,580 | Continuous Trading |
| 09:03:56 | 44.0600 | 151 | 6,653.06 | 8,403 | Continuous Trading |
| 09:03:56 | 44.0600 | 27 | 1,189.62 | 8,252 | Continuous Trading |
| 09:03:53 | 44.0400 | 748 | 32,941.92 | 8,225 | Continuous Trading |
| 09:03:48 | 44.0000 | 120 | 5,280.00 | 7,477 | Continuous Trading |
| 09:03:45 | 43.9800 | 67 | 2,946.66 | 7,357 | Continuous Trading |
| 09:03:45 | 43.9600 | 170 | 7,473.20 | 7,290 | Continuous Trading |
| 09:03:45 | 43.9000 | 1,150 | 50,485.00 | 7,120 | Continuous Trading |
| 09:03:45 | 43.8800 | 179 | 7,854.52 | 5,970 | Continuous Trading |
| 09:03:45 | 43.8000 | 144 | 6,307.20 | 5,791 | Continuous Trading |
| 09:01:03 | 43.7200 | 172 | 7,519.84 | 5,647 | Continuous Trading |
| 09:01:03 | 43.6400 | 174 | 7,593.36 | 5,475 | Continuous Trading |
| 09:01:01 | 43.5600 | 167 | 7,274.52 | 5,301 | Continuous Trading |
| 09:01:01 | 43.4800 | 171 | 7,435.08 | 5,134 | Continuous Trading |
| 09:00:59 | 43.4000 | 359 | 15,580.60 | 4,963 | Continuous Trading |
| 09:00:05 | 43.2000 | 1,808 | 78,105.60 | 4,604 | Continuous Trading |
| 09:00:02 | 43.2000 | 2,796 | 120,787.20 | 2,796 | Opening Auction |
