| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:12 | 59.2000 | 102,507 | 6,068,414.40 | 142,137 | Closing Auction |
| 17:29:50 | 59.3500 | 297 | 17,626.95 | 39,630 | Continuous Trading |
| 17:29:46 | 59.4000 | 126 | 7,484.40 | 39,333 | Continuous Trading |
| 17:29:42 | 59.4500 | 42 | 2,496.90 | 39,207 | Continuous Trading |
| 17:29:35 | 59.5000 | 87 | 5,176.50 | 39,165 | Continuous Trading |
| 17:25:27 | 59.4500 | 100 | 5,945.00 | 39,078 | Continuous Trading |
| 17:25:05 | 59.5000 | 138 | 8,211.00 | 38,978 | Continuous Trading |
| 17:25:05 | 59.5000 | 150 | 8,925.00 | 38,840 | Continuous Trading |
| 17:24:42 | 59.5000 | 52 | 3,094.00 | 38,690 | Continuous Trading |
| 17:24:14 | 59.5500 | 294 | 17,507.70 | 38,638 | Continuous Trading |
| 17:23:17 | 59.5500 | 6 | 357.30 | 38,344 | Continuous Trading |
| 17:23:07 | 59.5500 | 11 | 655.05 | 38,338 | Continuous Trading |
| 17:23:06 | 59.5500 | 11 | 655.05 | 38,327 | Continuous Trading |
| 17:22:20 | 59.5500 | 18 | 1,071.90 | 38,316 | Continuous Trading |
| 17:22:20 | 59.5500 | 17 | 1,012.35 | 38,298 | Continuous Trading |
| 17:21:46 | 59.5500 | 301 | 17,924.55 | 38,281 | Continuous Trading |
| 17:21:46 | 59.5500 | 127 | 7,562.85 | 37,980 | Continuous Trading |
| 17:21:41 | 59.5500 | 19 | 1,131.45 | 37,853 | Continuous Trading |
| 17:19:37 | 59.5000 | 200 | 11,900.00 | 37,834 | Continuous Trading |
| 17:18:51 | 59.5500 | 124 | 7,384.20 | 37,634 | Continuous Trading |
