| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:06 | 59.5000 | 201 | 11,959.50 | 201 | Opening Auction |
| 09:00:06 | 59.5000 | 32 | 1,904.00 | 233 | Continuous Trading |
| 09:01:06 | 59.5000 | 39 | 2,320.50 | 272 | Continuous Trading |
| 09:01:30 | 59.6000 | 199 | 11,860.40 | 471 | Continuous Trading |
| 09:02:06 | 59.7000 | 89 | 5,313.30 | 560 | Continuous Trading |
| 09:02:06 | 59.7000 | 108 | 6,447.60 | 668 | Continuous Trading |
| 09:06:43 | 59.6000 | 100 | 5,960.00 | 768 | Continuous Trading |
| 09:06:43 | 59.5000 | 461 | 27,429.50 | 1,229 | Continuous Trading |
| 09:06:43 | 59.6000 | 100 | 5,960.00 | 1,329 | Continuous Trading |
| 09:18:59 | 59.4000 | 188 | 11,167.20 | 1,517 | Continuous Trading |
| 09:18:59 | 59.3500 | 316 | 18,754.60 | 1,833 | Continuous Trading |
| 09:18:59 | 59.3500 | 559 | 33,176.65 | 2,392 | Continuous Trading |
| 09:19:00 | 59.3500 | 53 | 3,145.55 | 2,445 | Continuous Trading |
| 09:19:01 | 59.2500 | 177 | 10,487.25 | 2,622 | Continuous Trading |
| 09:19:42 | 59.4000 | 199 | 11,820.60 | 2,821 | Continuous Trading |
| 09:19:42 | 59.4500 | 397 | 23,601.65 | 3,218 | Continuous Trading |
| 09:19:42 | 59.5000 | 4 | 238.00 | 3,222 | Continuous Trading |
| 09:26:54 | 59.3000 | 103 | 6,107.90 | 3,325 | Continuous Trading |
| 09:27:08 | 59.2500 | 96 | 5,688.00 | 3,421 | Continuous Trading |
| 09:31:39 | 59.2000 | 181 | 10,715.20 | 3,602 | Continuous Trading |
