LastChg. % 1DChg. Abs.
59.2000-1.00%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202659.500059.750058.800059.2000-1.00%16,839,917284,274
07/23/202660.000060.300059.200059.8000-0.08%14,466,065241,842
07/22/202659.200060.100059.000059.8500+1.61%17,135,182286,662
07/21/202659.900059.900058.350058.9000-1.51%14,008,515237,752
07/20/202659.000059.800058.600059.8000+2.05%16,474,773276,418
07/17/202658.800059.450058.350058.6000+0.09%19,059,995324,314
07/16/202658.000058.550057.450058.5500+1.12%13,525,965231,752
07/15/202658.800059.250057.900057.9000-2.61%12,836,441220,686
07/14/202658.550059.650058.300059.4500+1.62%20,059,622338,014
07/13/202657.650058.500057.500058.5000+2.09%16,099,637276,164
07/10/202657.200057.700056.650057.3000+0.44%12,162,296212,412
07/09/202657.450058.000056.850057.0500-0.87%9,993,544174,948
07/08/202657.850058.800057.450057.5500+0.79%26,136,454451,654
07/07/202656.200057.100055.950057.1000+1.60%14,073,683247,598
07/06/202656.300056.300055.200056.20000.00%11,471,798204,898
07/03/202655.800056.550055.650056.2000+1.44%7,261,230129,202
07/02/202655.350056.100054.800055.4000+1.09%11,395,055205,252
07/01/202655.700055.750054.650054.8000-1.44%12,323,274223,898
06/30/202656.000056.700054.950055.6000-0.09%19,270,399346,214
06/29/202656.150056.400055.100055.6500-0.45%6,641,990119,090
06/26/202655.500056.150055.100055.9000+0.81%15,017,152268,966
06/25/202654.550056.150054.500055.4500+1.28%14,351,558258,716
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas