| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:59:06 | 58.1500 | 38 | 2,209.70 | 55,222 | Continuous Trading |
| 12:59:05 | 58.2000 | 414 | 24,094.80 | 55,184 | Continuous Trading |
| 12:59:05 | 58.2000 | 38 | 2,211.60 | 54,770 | Continuous Trading |
| 12:57:25 | 58.3000 | 52 | 3,031.60 | 54,732 | Continuous Trading |
| 12:57:25 | 58.2500 | 105 | 6,116.25 | 54,680 | Continuous Trading |
| 12:57:25 | 58.3000 | 38 | 2,215.40 | 54,575 | Continuous Trading |
| 12:54:04 | 58.3000 | 32 | 1,865.60 | 54,537 | Continuous Trading |
| 12:53:13 | 58.3000 | 971 | 56,609.30 | 54,505 | Continuous Trading |
| 12:53:13 | 58.3000 | 229 | 13,350.70 | 53,534 | Continuous Trading |
| 12:50:43 | 58.2000 | 451 | 26,248.20 | 53,305 | Continuous Trading |
| 12:36:54 | 58.2500 | 209 | 12,174.25 | 52,854 | Continuous Trading |
| 12:31:55 | 58.2000 | 1 | 58.20 | 52,645 | Continuous Trading |
| 12:31:55 | 58.2000 | 42 | 2,444.40 | 52,644 | Continuous Trading |
| 12:24:02 | 58.2000 | 100 | 5,820.00 | 52,602 | Continuous Trading |
| 12:24:02 | 58.2000 | 250 | 14,550.00 | 52,502 | Continuous Trading |
| 12:11:28 | 58.2000 | 17 | 989.40 | 52,252 | Continuous Trading |
| 12:11:28 | 58.2000 | 221 | 12,862.20 | 52,235 | Continuous Trading |
| 12:11:16 | 58.1000 | 14 | 813.40 | 52,014 | Continuous Trading |
| 12:11:16 | 58.1000 | 396 | 23,007.60 | 52,000 | Continuous Trading |
| 12:11:11 | 58.0000 | 285 | 16,530.00 | 51,604 | Continuous Trading |
