| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:08:43 | 84.6000 | 35 | 2,961.00 | 13,260 | Continuous Trading |
| 12:03:13 | 84.5000 | 144 | 12,168.00 | 13,225 | Continuous Trading |
| 12:03:03 | 84.4000 | 2 | 168.80 | 13,081 | Intraday Auction |
| 11:57:08 | 84.5000 | 30 | 2,535.00 | 13,079 | Continuous Trading |
| 11:55:58 | 84.5000 | 1 | 84.50 | 13,049 | Continuous Trading |
| 11:55:58 | 84.5000 | 2 | 169.00 | 13,048 | Continuous Trading |
| 11:50:16 | 84.5000 | 1 | 84.50 | 13,046 | Continuous Trading |
| 11:50:16 | 84.5000 | 26 | 2,197.00 | 13,045 | Continuous Trading |
| 11:50:15 | 84.4000 | 100 | 8,440.00 | 13,019 | Continuous Trading |
| 11:50:15 | 84.4000 | 100 | 8,440.00 | 12,919 | Continuous Trading |
| 11:50:15 | 84.4000 | 100 | 8,440.00 | 12,819 | Continuous Trading |
| 11:49:46 | 84.3000 | 29 | 2,444.70 | 12,719 | Continuous Trading |
| 11:48:30 | 84.4000 | 34 | 2,869.60 | 12,690 | Continuous Trading |
| 11:45:46 | 84.4000 | 16 | 1,350.40 | 12,656 | Continuous Trading |
| 11:45:39 | 84.5000 | 67 | 5,661.50 | 12,640 | Continuous Trading |
| 11:42:45 | 84.8000 | 27 | 2,289.60 | 12,573 | Continuous Trading |
| 11:42:42 | 85.0000 | 26 | 2,210.00 | 12,546 | Continuous Trading |
| 11:42:41 | 84.9000 | 421 | 35,742.90 | 12,520 | Continuous Trading |
| 11:40:44 | 85.0000 | 84 | 7,140.00 | 12,099 | Continuous Trading |
| 11:40:44 | 85.1000 | 1 | 85.10 | 12,015 | Continuous Trading |
