| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:07:09 | 83.8000 | 3 | 251.40 | 17,877 | Continuous Trading |
| 14:58:47 | 83.8000 | 111 | 9,301.80 | 17,874 | Continuous Trading |
| 14:58:47 | 83.8000 | 1 | 83.80 | 17,763 | Continuous Trading |
| 14:58:47 | 83.8000 | 1 | 83.80 | 17,762 | Continuous Trading |
| 14:58:47 | 83.8000 | 102 | 8,547.60 | 17,761 | Continuous Trading |
| 14:55:15 | 83.8000 | 1 | 83.80 | 17,659 | Continuous Trading |
| 14:42:31 | 84.0000 | 18 | 1,512.00 | 17,658 | Continuous Trading |
| 14:42:30 | 83.8000 | 53 | 4,441.40 | 17,640 | Continuous Trading |
| 14:42:30 | 83.9000 | 191 | 16,024.90 | 17,587 | Continuous Trading |
| 14:42:11 | 84.1000 | 13 | 1,093.30 | 17,396 | Continuous Trading |
| 14:42:10 | 84.0000 | 223 | 18,732.00 | 17,383 | Continuous Trading |
| 14:27:11 | 84.2000 | 5 | 421.00 | 17,160 | Continuous Trading |
| 14:27:11 | 84.2000 | 1 | 84.20 | 17,155 | Continuous Trading |
| 14:27:11 | 84.2000 | 26 | 2,189.20 | 17,154 | Continuous Trading |
| 14:25:16 | 84.0000 | 50 | 4,200.00 | 17,128 | Continuous Trading |
| 14:25:16 | 84.0000 | 100 | 8,400.00 | 17,078 | Continuous Trading |
| 14:25:16 | 84.0000 | 216 | 18,144.00 | 16,978 | Continuous Trading |
| 14:25:10 | 84.1000 | 80 | 6,728.00 | 16,762 | Continuous Trading |
| 14:25:09 | 84.4000 | 7 | 590.80 | 16,682 | Continuous Trading |
| 14:25:09 | 84.3000 | 59 | 4,973.70 | 16,675 | Continuous Trading |
