LastChg. % 1DChg. Abs.
83.2000-1.30%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2783.200016,0361,334,195.2040,602Closing Auction
17:29:5783.6000231,922.8024,566Continuous Trading
17:29:5283.6000183.6024,543Continuous Trading
17:29:4683.50001169,686.0024,542Continuous Trading
17:29:0283.5000574,759.5024,426Continuous Trading
17:27:5783.500019516,282.5024,369Continuous Trading
17:25:2383.4000776,421.8024,174Continuous Trading
17:25:2283.500024520,457.5024,097Continuous Trading
17:23:3583.600042735,697.2023,852Continuous Trading
17:23:3583.6000736,102.8023,425Continuous Trading
17:17:5583.600029124,327.6023,352Continuous Trading
17:15:0883.7000978,118.9023,061Continuous Trading
17:14:3583.6000302,508.0022,964Continuous Trading
17:13:3683.400030825,687.2022,934Continuous Trading
17:13:3683.500019216,032.0022,626Continuous Trading
17:09:5583.400021017,514.0022,434Continuous Trading
17:07:2983.2000252,080.0022,224Continuous Trading
17:06:5183.300010833.0022,199Continuous Trading
17:02:1983.2000645,324.8022,189Continuous Trading
17:02:1983.2000183.2022,125Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas