| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:18 | 84.5000 | 221 | 18,674.50 | 221 | Opening Auction |
| 09:03:46 | 85.4000 | 230 | 19,642.00 | 451 | Continuous Trading |
| 09:03:46 | 85.6000 | 370 | 31,672.00 | 821 | Continuous Trading |
| 09:04:01 | 85.4000 | 189 | 16,140.60 | 1,010 | Continuous Trading |
| 09:05:41 | 86.0000 | 187 | 16,082.00 | 1,197 | Continuous Trading |
| 09:08:54 | 85.5000 | 6 | 513.00 | 1,203 | Continuous Trading |
| 09:10:41 | 85.5000 | 11 | 940.50 | 1,214 | Continuous Trading |
| 09:16:31 | 85.5000 | 112 | 9,576.00 | 1,326 | Continuous Trading |
| 09:16:41 | 85.5000 | 56 | 4,788.00 | 1,382 | Continuous Trading |
| 09:18:30 | 85.5000 | 133 | 11,371.50 | 1,515 | Continuous Trading |
| 09:18:30 | 85.4000 | 59 | 5,038.60 | 1,574 | Continuous Trading |
| 09:18:56 | 85.4000 | 6 | 512.40 | 1,580 | Continuous Trading |
| 09:18:56 | 85.4000 | 124 | 10,589.60 | 1,704 | Continuous Trading |
| 09:19:50 | 85.4000 | 57 | 4,867.80 | 1,761 | Continuous Trading |
| 09:19:53 | 85.4000 | 58 | 4,953.20 | 1,819 | Continuous Trading |
| 09:19:53 | 85.3000 | 132 | 11,259.60 | 1,951 | Continuous Trading |
| 09:20:11 | 85.3000 | 56 | 4,776.80 | 2,007 | Continuous Trading |
| 09:36:58 | 85.7000 | 23 | 1,971.10 | 2,030 | Continuous Trading |
| 09:46:56 | 85.3000 | 5 | 426.50 | 2,035 | Continuous Trading |
| 09:48:35 | 85.3000 | 636 | 54,250.80 | 2,671 | Continuous Trading |
