| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:25 | 84.5000 | 12 | 1,014.00 | 14,778 | Continuous Trading |
| 12:45:25 | 84.5000 | 33 | 2,788.50 | 14,766 | Continuous Trading |
| 12:43:03 | 84.1000 | 122 | 10,260.20 | 14,733 | Continuous Trading |
| 12:43:03 | 84.2000 | 71 | 5,978.20 | 14,611 | Continuous Trading |
| 12:43:03 | 84.3000 | 107 | 9,020.10 | 14,540 | Continuous Trading |
| 12:22:44 | 84.5000 | 86 | 7,267.00 | 14,433 | Continuous Trading |
| 12:22:44 | 84.4000 | 109 | 9,199.60 | 14,347 | Continuous Trading |
| 12:22:44 | 84.4000 | 5 | 422.00 | 14,238 | Continuous Trading |
| 12:22:44 | 84.4000 | 47 | 3,966.80 | 14,233 | Continuous Trading |
| 12:20:11 | 84.3000 | 21 | 1,770.30 | 14,186 | Continuous Trading |
| 12:20:05 | 84.2000 | 1 | 84.20 | 14,165 | Continuous Trading |
| 12:20:05 | 84.3000 | 137 | 11,549.10 | 14,164 | Continuous Trading |
| 12:19:58 | 84.4000 | 2 | 168.80 | 14,027 | Continuous Trading |
| 12:19:58 | 84.4000 | 96 | 8,102.40 | 14,025 | Continuous Trading |
| 12:19:58 | 84.4000 | 96 | 8,102.40 | 13,929 | Continuous Trading |
| 12:19:58 | 84.4000 | 162 | 13,672.80 | 13,833 | Continuous Trading |
| 12:19:58 | 84.5000 | 100 | 8,450.00 | 13,671 | Continuous Trading |
| 12:19:33 | 84.5000 | 7 | 591.50 | 13,571 | Continuous Trading |
| 12:16:20 | 84.4000 | 199 | 16,795.60 | 13,564 | Continuous Trading |
| 12:16:20 | 84.4000 | 105 | 8,862.00 | 13,365 | Continuous Trading |
