| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:09:41 | 85.7000 | 55 | 4,713.50 | 8,792 | Continuous Trading |
| 11:09:41 | 85.8000 | 151 | 12,955.80 | 8,737 | Continuous Trading |
| 10:54:23 | 85.9000 | 58 | 4,982.20 | 8,586 | Continuous Trading |
| 10:49:08 | 86.0000 | 230 | 19,780.00 | 8,528 | Continuous Trading |
| 10:49:08 | 86.0000 | 17 | 1,462.00 | 8,298 | Continuous Trading |
| 10:37:16 | 86.0000 | 100 | 8,600.00 | 8,281 | Continuous Trading |
| 10:31:48 | 86.0000 | 61 | 5,246.00 | 8,181 | Continuous Trading |
| 10:30:13 | 85.9000 | 40 | 3,436.00 | 8,120 | Continuous Trading |
| 10:26:45 | 85.9000 | 2 | 171.80 | 8,080 | Continuous Trading |
| 10:26:45 | 85.9000 | 22 | 1,889.80 | 8,078 | Continuous Trading |
| 10:26:45 | 85.8000 | 10 | 858.00 | 8,056 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 8,046 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 8,016 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 7,986 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 7,956 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 7,926 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 7,896 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 7,866 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 7,836 | Continuous Trading |
| 10:26:45 | 85.8000 | 30 | 2,574.00 | 7,806 | Continuous Trading |
