LastChg. % 1DChg. Abs.
1,114.0000-2.28%-26.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:111,114.000022,228.00380Continuous Trading
17:29:071,114.000011,114.00378Continuous Trading
17:28:461,110.000022,220.00377Continuous Trading
17:28:461,110.000088,880.00375Continuous Trading
17:28:461,110.00001213,320.00367Continuous Trading
17:28:461,102.000011,102.00355Continuous Trading
17:27:091,100.000044,400.00354Continuous Trading
17:27:091,100.000055,500.00350Continuous Trading
16:47:241,106.000055,530.00345Continuous Trading
16:40:481,108.000011,108.00340Continuous Trading
16:39:401,100.000011,100.00339Continuous Trading
16:37:401,104.000011,104.00338Continuous Trading
16:34:401,104.000011,104.00337Continuous Trading
16:34:151,108.000099,972.00336Continuous Trading
16:34:151,108.000022,216.00327Continuous Trading
16:05:401,104.000011,104.00325Continuous Trading
15:50:111,110.000011,110.00324Continuous Trading
15:49:291,100.000011,100.00323Continuous Trading
15:47:531,106.000011,106.00322Continuous Trading
15:47:221,104.00001011,040.00321Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas