LastChg. % 1DChg. Abs.
1,114.0000-2.28%-26.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261,144.00001,144.00001,100.00001,114.0000-2.28%846,064760
07/23/20261,130.00001,150.00001,128.00001,140.0000+0.71%1,839,6481,614
07/22/20261,074.00001,132.00001,062.00001,132.0000+5.40%1,478,3481,344
07/21/20261,034.00001,080.00001,030.00001,074.0000+4.47%517,948488
07/20/20261,012.00001,040.00001,008.00001,028.0000+1.58%825,548806
07/17/20261,014.00001,014.00001,010.00001,012.00000.00%470,684466
07/16/20261,024.00001,024.0000995.00001,012.0000-1.75%135,432134
07/15/20261,020.00001,030.0000999.00001,030.0000+1.18%199,448198
07/14/2026985.00001,080.0000970.00001,018.0000+1.90%671,842658
07/13/2026992.00001,004.0000974.0000999.0000-0.70%137,108138
07/10/20261,004.00001,006.0000974.00001,006.0000+0.70%314,280314
07/09/20261,008.00001,008.0000965.0000999.0000-2.82%268,492272
07/08/2026988.00001,028.0000940.00001,028.0000+2.90%447,834460
07/07/20261,020.00001,020.0000945.0000999.0000-1.28%694,766714
07/06/20261,000.00001,012.0000990.00001,012.0000+7.55%390,284390
07/03/2026993.0000996.0000832.0000941.0000-5.05%1,246,5221,358
07/02/2026980.00001,020.0000956.0000991.0000-0.60%194,860196
07/01/2026990.00001,040.0000920.0000997.0000+0.71%420,546428
06/30/20261,040.00001,040.0000972.0000990.0000-1.98%891,988880
06/29/20261,020.00001,030.00001,000.00001,010.00000.00%1,425,3501,402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas