LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:1020.0000501,000.00382,814Continuous Trading
16:24:3820.0000781,560.00382,764Continuous Trading
16:24:0920.000031620.00382,686Continuous Trading
16:24:0920.000031620.00382,655Continuous Trading
16:22:1720.0000961,920.00382,624Continuous Trading
16:22:1720.000055411,080.00382,528Continuous Trading
16:18:3020.0000531,060.00381,974Continuous Trading
16:18:3019.99001222,438.78381,921Continuous Trading
16:17:3719.970011219.67381,799Continuous Trading
16:17:2319.98002645,274.72381,788Continuous Trading
16:17:2319.98002965,914.08381,524Continuous Trading
16:17:2319.98002965,914.08381,228Continuous Trading
16:12:4219.970010199.70380,932Continuous Trading
16:11:3820.0000501,000.00380,922Continuous Trading
16:10:0720.00001252,500.00380,872Continuous Trading
16:07:4819.98002003,996.00380,747Continuous Trading
16:07:4320.00002004,000.00380,547Continuous Trading
16:07:1420.00008160.00380,347Continuous Trading
16:06:2819.990050999.50380,339Continuous Trading
16:05:3119.98003456,893.10380,289Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas