LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:50:1919.9500119.95390,006Continuous Trading
16:50:1219.94005009,970.00390,005Continuous Trading
16:45:5919.910078615,649.26389,505Continuous Trading
16:45:4119.92005029,999.84388,719Continuous Trading
16:42:5119.970018359.46388,217Continuous Trading
16:42:5119.95002825,625.90388,199Continuous Trading
16:42:3119.95003196,364.05387,917Continuous Trading
16:42:3119.95001,06421,226.80387,598Continuous Trading
16:38:4719.95002204,389.00386,534Continuous Trading
16:36:5919.9300479.72386,314Continuous Trading
16:36:3519.94009179.46386,310Continuous Trading
16:36:0319.95007139.65386,301Continuous Trading
16:35:3619.95003777,521.15386,294Continuous Trading
16:33:0019.990052910,574.71385,917Continuous Trading
16:33:0019.98004609,190.80385,388Continuous Trading
16:33:0019.970011219.67384,928Continuous Trading
16:32:5819.9800599.90384,917Continuous Trading
16:31:1619.950059611,890.20384,912Continuous Trading
16:30:0519.95004007,980.00384,316Continuous Trading
16:29:1019.98001,10222,017.96383,916Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas