LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:0920.04001,27525,551.00407,302Continuous Trading
17:15:0820.020060512,112.10406,027Continuous Trading
17:15:0720.000084616,920.00405,422Continuous Trading
17:14:5520.00002665,320.00404,576Continuous Trading
17:14:5520.00002164,320.00404,310Continuous Trading
17:14:3519.990057911,574.21404,094Continuous Trading
17:14:0420.00003006,000.00403,515Continuous Trading
17:14:0019.98002003,996.00403,215Continuous Trading
17:13:1219.990016319.84403,015Continuous Trading
17:13:1219.97001,15623,085.32402,999Continuous Trading
17:13:1219.98004358,691.30401,843Continuous Trading
17:13:1219.9900671,339.33401,408Continuous Trading
17:13:0419.990053910,774.61401,341Continuous Trading
17:13:0320.04001212,424.84400,802Continuous Trading
17:13:0320.020062612,532.52400,681Continuous Trading
17:12:3119.98001502,997.00400,055Continuous Trading
17:11:3219.98003527,032.96399,905Continuous Trading
17:10:5319.970099519,870.15399,553Continuous Trading
17:09:4519.94001,99539,780.30398,558Continuous Trading
17:08:0719.940058911,744.66396,563Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas