| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:58:19 | 65.5000 | 16 | 1,048.00 | 4,139 | Continuous Trading |
| 10:43:05 | 65.6000 | 250 | 16,400.00 | 4,123 | Continuous Trading |
| 10:43:05 | 65.6000 | 25 | 1,640.00 | 3,873 | Continuous Trading |
| 10:37:13 | 65.7000 | 48 | 3,153.60 | 3,848 | Continuous Trading |
| 10:37:13 | 65.7000 | 24 | 1,576.80 | 3,800 | Continuous Trading |
| 10:36:30 | 65.6000 | 355 | 23,288.00 | 3,776 | Continuous Trading |
| 10:34:43 | 65.6000 | 587 | 38,507.20 | 3,421 | Continuous Trading |
| 10:34:43 | 65.7000 | 213 | 13,994.10 | 2,834 | Continuous Trading |
| 10:31:48 | 65.8000 | 18 | 1,184.40 | 2,621 | Continuous Trading |
| 10:31:48 | 65.8000 | 40 | 2,632.00 | 2,603 | Continuous Trading |
| 10:27:53 | 65.6000 | 94 | 6,166.40 | 2,563 | Continuous Trading |
| 10:27:53 | 65.6000 | 3 | 196.80 | 2,469 | Continuous Trading |
| 10:27:53 | 65.7000 | 234 | 15,373.80 | 2,466 | Continuous Trading |
| 10:05:57 | 65.9000 | 3 | 197.70 | 2,232 | Continuous Trading |
| 10:05:57 | 65.8000 | 2 | 131.60 | 2,229 | Continuous Trading |
| 09:59:38 | 65.8000 | 472 | 31,057.60 | 2,227 | Continuous Trading |
| 09:50:31 | 65.8000 | 110 | 7,238.00 | 1,755 | Continuous Trading |
| 09:45:48 | 65.8000 | 1 | 65.80 | 1,645 | Continuous Trading |
| 09:43:25 | 65.7000 | 55 | 3,613.50 | 1,644 | Continuous Trading |
| 09:43:25 | 65.8000 | 95 | 6,251.00 | 1,589 | Continuous Trading |
