| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 66.2000 | 4,899 | 324,313.80 | 16,240 | Closing Auction |
| 17:28:09 | 66.1000 | 30 | 1,983.00 | 11,341 | Continuous Trading |
| 17:18:33 | 66.0000 | 109 | 7,194.00 | 11,311 | Continuous Trading |
| 17:15:08 | 66.0000 | 190 | 12,540.00 | 11,202 | Continuous Trading |
| 17:10:52 | 65.9000 | 12 | 790.80 | 11,012 | Continuous Trading |
| 17:10:52 | 65.8000 | 135 | 8,883.00 | 11,000 | Continuous Trading |
| 17:07:44 | 65.6000 | 19 | 1,246.40 | 10,865 | Continuous Trading |
| 17:07:44 | 65.7000 | 4 | 262.80 | 10,846 | Continuous Trading |
| 16:53:43 | 65.7000 | 93 | 6,110.10 | 10,842 | Continuous Trading |
| 16:53:43 | 65.7000 | 26 | 1,708.20 | 10,749 | Continuous Trading |
| 16:53:43 | 65.6000 | 40 | 2,624.00 | 10,723 | Continuous Trading |
| 16:50:02 | 65.7000 | 100 | 6,570.00 | 10,683 | Continuous Trading |
| 16:46:50 | 65.8000 | 8 | 526.40 | 10,583 | Continuous Trading |
| 16:46:50 | 65.8000 | 138 | 9,080.40 | 10,575 | Continuous Trading |
| 16:44:48 | 65.8000 | 184 | 12,107.20 | 10,437 | Continuous Trading |
| 16:44:47 | 65.9000 | 37 | 2,438.30 | 10,253 | Continuous Trading |
| 16:44:47 | 65.9000 | 162 | 10,675.80 | 10,216 | Continuous Trading |
| 16:44:47 | 65.9000 | 257 | 16,936.30 | 10,054 | Continuous Trading |
| 16:44:45 | 65.9000 | 36 | 2,372.40 | 9,797 | Continuous Trading |
| 16:43:14 | 65.9000 | 162 | 10,675.80 | 9,761 | Continuous Trading |
