LastChg. % 1DChg. Abs.
66.2000+1.07%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:0465.6000452,952.007,757Continuous Trading
16:06:0465.700035123,060.707,712Continuous Trading
16:05:1465.6000392,558.407,361Continuous Trading
16:04:3965.600020813,644.807,322Continuous Trading
15:47:1065.7000996,504.307,114Continuous Trading
15:47:1065.7000165.707,015Continuous Trading
15:47:1065.700010657.007,014Continuous Trading
15:47:1065.7000392,562.307,004Continuous Trading
15:41:4965.7000342,233.806,965Continuous Trading
15:38:5665.6000926,035.206,931Continuous Trading
15:34:3465.500045329,671.506,839Continuous Trading
15:34:3465.50001097,139.506,386Continuous Trading
15:34:3465.5000895,829.506,277Continuous Trading
15:34:3465.50006393.006,188Continuous Trading
15:19:4865.400015981.006,182Continuous Trading
15:12:2265.30001157,509.506,167Continuous Trading
15:04:0165.30009587.706,052Continuous Trading
14:56:0765.2000603,912.006,043Continuous Trading
14:56:0065.2000181,173.605,983Continuous Trading
14:55:5765.200028318,451.605,965Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas