| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:01:36 | 59.4500 | 692 | 41,139.40 | 21,344 | Continuous Trading |
| 13:01:36 | 59.4000 | 511 | 30,353.40 | 20,652 | Continuous Trading |
| 13:01:36 | 59.3500 | 497 | 29,496.95 | 20,141 | Continuous Trading |
| 13:00:04 | 59.2500 | 50 | 2,962.50 | 19,644 | Continuous Trading |
| 12:59:59 | 59.2000 | 42 | 2,486.40 | 19,594 | Continuous Trading |
| 12:59:50 | 59.2500 | 53 | 3,140.25 | 19,552 | Continuous Trading |
| 12:59:50 | 59.2000 | 53 | 3,137.60 | 19,499 | Continuous Trading |
| 12:59:46 | 59.2000 | 134 | 7,932.80 | 19,446 | Continuous Trading |
| 12:59:46 | 59.1500 | 58 | 3,430.70 | 19,312 | Continuous Trading |
| 12:59:41 | 59.1500 | 57 | 3,371.55 | 19,254 | Continuous Trading |
| 12:59:36 | 59.1500 | 35 | 2,070.25 | 19,197 | Continuous Trading |
| 12:59:36 | 59.2000 | 22 | 1,302.40 | 19,162 | Continuous Trading |
| 12:59:31 | 59.2000 | 56 | 3,315.20 | 19,140 | Continuous Trading |
| 12:59:26 | 59.2000 | 56 | 3,315.20 | 19,084 | Continuous Trading |
| 12:59:21 | 59.1500 | 40 | 2,366.00 | 19,028 | Continuous Trading |
| 12:59:21 | 59.2000 | 13 | 769.60 | 18,988 | Continuous Trading |
| 12:59:16 | 59.2000 | 56 | 3,315.20 | 18,975 | Continuous Trading |
| 12:59:11 | 59.2000 | 54 | 3,196.80 | 18,919 | Continuous Trading |
| 12:59:06 | 59.2000 | 59 | 3,492.80 | 18,865 | Continuous Trading |
| 12:58:18 | 59.2500 | 226 | 13,390.50 | 18,806 | Continuous Trading |
