| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:53:05 | 61.0000 | 42 | 2,562.00 | 1,812 | Continuous Trading |
| 15:46:53 | 61.0000 | 9 | 549.00 | 1,770 | Continuous Trading |
| 15:30:58 | 60.6000 | 1 | 60.60 | 1,761 | Continuous Trading |
| 15:23:13 | 61.0000 | 7 | 427.00 | 1,760 | Continuous Trading |
| 15:12:34 | 60.8000 | 116 | 7,052.80 | 1,753 | Continuous Trading |
| 14:59:53 | 60.6000 | 1 | 60.60 | 1,637 | Continuous Trading |
| 14:59:53 | 60.6000 | 3 | 181.80 | 1,636 | Continuous Trading |
| 14:59:42 | 60.8000 | 83 | 5,046.40 | 1,633 | Continuous Trading |
| 14:59:42 | 60.6000 | 1 | 60.60 | 1,550 | Continuous Trading |
| 14:56:04 | 60.6000 | 1 | 60.60 | 1,549 | Continuous Trading |
| 14:46:52 | 61.0000 | 2 | 122.00 | 1,548 | Continuous Trading |
| 14:25:58 | 61.0000 | 1 | 61.00 | 1,546 | Continuous Trading |
| 14:25:58 | 60.6000 | 3 | 181.80 | 1,545 | Continuous Trading |
| 14:25:26 | 61.0000 | 2 | 122.00 | 1,542 | Continuous Trading |
| 14:19:05 | 60.6000 | 1 | 60.60 | 1,540 | Continuous Trading |
| 14:19:05 | 60.6000 | 2 | 121.20 | 1,539 | Continuous Trading |
| 14:17:53 | 61.0000 | 7 | 427.00 | 1,537 | Continuous Trading |
| 14:12:18 | 61.0000 | 16 | 976.00 | 1,530 | Continuous Trading |
| 14:06:12 | 61.0000 | 88 | 5,368.00 | 1,514 | Continuous Trading |
| 13:55:58 | 60.6000 | 3 | 181.80 | 1,426 | Continuous Trading |
