| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:23 | 59.4000 | 18 | 1,069.20 | 18 | Continuous Trading |
| 09:34:23 | 59.2000 | 24 | 1,420.80 | 42 | Continuous Trading |
| 09:36:10 | 60.0000 | 203 | 12,180.00 | 245 | Continuous Trading |
| 09:36:10 | 60.2000 | 450 | 27,090.00 | 695 | Continuous Trading |
| 10:06:17 | 59.8000 | 21 | 1,255.80 | 716 | Continuous Trading |
| 11:22:40 | 60.0000 | 1 | 60.00 | 717 | Continuous Trading |
| 11:36:27 | 60.0000 | 10 | 600.00 | 727 | Continuous Trading |
| 11:48:15 | 60.0000 | 4 | 240.00 | 731 | Continuous Trading |
| 12:55:42 | 60.6000 | 689 | 41,753.40 | 1,420 | Continuous Trading |
| 13:26:46 | 60.6000 | 2 | 121.20 | 1,422 | Continuous Trading |
| 13:26:46 | 60.6000 | 1 | 60.60 | 1,423 | Continuous Trading |
| 13:55:58 | 60.6000 | 3 | 181.80 | 1,426 | Continuous Trading |
| 14:06:12 | 61.0000 | 88 | 5,368.00 | 1,514 | Continuous Trading |
| 14:12:18 | 61.0000 | 16 | 976.00 | 1,530 | Continuous Trading |
| 14:17:53 | 61.0000 | 7 | 427.00 | 1,537 | Continuous Trading |
| 14:19:05 | 60.6000 | 2 | 121.20 | 1,539 | Continuous Trading |
| 14:19:05 | 60.6000 | 1 | 60.60 | 1,540 | Continuous Trading |
| 14:25:26 | 61.0000 | 2 | 122.00 | 1,542 | Continuous Trading |
| 14:25:58 | 60.6000 | 3 | 181.80 | 1,545 | Continuous Trading |
| 14:25:58 | 61.0000 | 1 | 61.00 | 1,546 | Continuous Trading |
