| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:55:42 | 60,6000 | 689 | 41.753,40 | 1.420 | Fortlaufender Handel |
| 11:48:15 | 60,0000 | 4 | 240,00 | 731 | Fortlaufender Handel |
| 11:36:27 | 60,0000 | 10 | 600,00 | 727 | Fortlaufender Handel |
| 11:22:40 | 60,0000 | 1 | 60,00 | 717 | Fortlaufender Handel |
| 10:06:17 | 59,8000 | 21 | 1.255,80 | 716 | Fortlaufender Handel |
| 09:36:10 | 60,2000 | 450 | 27.090,00 | 695 | Fortlaufender Handel |
| 09:36:10 | 60,0000 | 203 | 12.180,00 | 245 | Fortlaufender Handel |
| 09:34:23 | 59,2000 | 24 | 1.420,80 | 42 | Fortlaufender Handel |
| 09:34:23 | 59,4000 | 18 | 1.069,20 | 18 | Fortlaufender Handel |
