LastChg. % 1DChg. Abs.
32.25000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2032.250011,796380,421.0025,260Closing Auction
17:20:0032.350057518,601.2513,464Continuous Trading
16:54:2932.35002357,602.2512,889Continuous Trading
16:47:0932.40002277,354.8012,654Continuous Trading
16:47:0232.40001284,147.2012,427Continuous Trading
16:43:1132.4000132.4012,299Continuous Trading
16:41:4932.4000264.8012,298Continuous Trading
16:05:2232.35002969,575.6012,296Continuous Trading
15:59:5932.4000264.8012,000Continuous Trading
15:58:1632.50006195.0011,998Continuous Trading
15:58:1632.4500132.4511,992Continuous Trading
15:37:5732.400019615.6011,991Continuous Trading
15:37:5732.5000692,242.5011,972Continuous Trading
15:29:5332.40001,60552,002.0011,903Continuous Trading
15:29:5332.40001203,888.0010,298Continuous Trading
15:07:1532.400017550.8010,178Continuous Trading
15:02:5032.350038112,325.3510,161Continuous Trading
15:00:5032.35007226.459,780Continuous Trading
15:00:5032.3500501,617.509,773Continuous Trading
14:51:4532.300033310,755.909,723Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas