LastChg. % 1DChg. Abs.
32.25000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1232.000035211,264.00352Opening Auction
09:00:1232.1000501,605.00402Continuous Trading
09:04:1032.0000361,152.00438Continuous Trading
09:08:5432.0500132.05439Continuous Trading
09:11:1832.0500601,923.00499Continuous Trading
09:12:3532.35002518,119.85750Continuous Trading
09:12:3532.35002106,793.50960Continuous Trading
09:12:3532.400054017,496.001,500Continuous Trading
09:12:3532.45002457,950.251,745Continuous Trading
09:12:3532.50003009,750.002,045Continuous Trading
09:18:5632.4000132.402,046Continuous Trading
09:44:3032.6000601,956.002,106Continuous Trading
09:51:0832.4500451,460.252,151Continuous Trading
09:51:0832.450032510,546.252,476Continuous Trading
10:05:5432.5000397.502,479Continuous Trading
10:35:0732.400038412,441.602,863Continuous Trading
10:35:0732.350016517.602,879Continuous Trading
10:35:1132.500047715,502.503,356Continuous Trading
10:45:2032.40003039,817.203,659Continuous Trading
11:34:4732.3500132.353,660Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas