| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:07 | 3.9700 | 1,656 | 6,574.32 | 20,870 | Closing Auction |
| 17:29:55 | 3.9700 | 8 | 31.76 | 19,214 | Continuous Trading |
| 17:28:41 | 3.9700 | 3 | 11.91 | 19,206 | Continuous Trading |
| 17:27:04 | 3.9700 | 2 | 7.94 | 19,203 | Continuous Trading |
| 17:25:21 | 3.9700 | 3 | 11.91 | 19,201 | Continuous Trading |
| 17:22:01 | 3.9700 | 6 | 23.82 | 19,198 | Continuous Trading |
| 17:20:21 | 3.9900 | 5 | 19.95 | 19,192 | Continuous Trading |
| 17:17:01 | 3.9900 | 9 | 35.91 | 19,187 | Continuous Trading |
| 17:15:21 | 3.9900 | 10 | 39.90 | 19,178 | Continuous Trading |
| 17:14:36 | 4.0000 | 548 | 2,192.00 | 19,168 | Continuous Trading |
| 17:14:36 | 4.0100 | 842 | 3,376.42 | 18,620 | Continuous Trading |
| 16:55:00 | 4.0200 | 778 | 3,127.56 | 17,778 | Continuous Trading |
| 16:06:20 | 4.0200 | 1 | 4.02 | 17,000 | Continuous Trading |
| 15:09:47 | 4.0400 | 136 | 549.44 | 16,999 | Continuous Trading |
| 15:09:47 | 4.0400 | 14 | 56.56 | 16,863 | Continuous Trading |
| 14:47:11 | 4.0100 | 68 | 272.68 | 16,849 | Continuous Trading |
| 14:02:09 | 4.0100 | 586 | 2,349.86 | 16,781 | Continuous Trading |
| 13:40:21 | 4.0000 | 500 | 2,000.00 | 16,195 | Continuous Trading |
| 13:35:28 | 4.0100 | 781 | 3,131.81 | 15,695 | Continuous Trading |
| 13:35:28 | 4.0100 | 674 | 2,702.74 | 14,914 | Continuous Trading |
