| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:07 | 3,9700 | 1.656 | 6.574,32 | 20.870 | Schlussauktion |
| 17:29:55 | 3,9700 | 8 | 31,76 | 19.214 | Fortlaufender Handel |
| 17:28:41 | 3,9700 | 3 | 11,91 | 19.206 | Fortlaufender Handel |
| 17:27:04 | 3,9700 | 2 | 7,94 | 19.203 | Fortlaufender Handel |
| 17:25:21 | 3,9700 | 3 | 11,91 | 19.201 | Fortlaufender Handel |
| 17:22:01 | 3,9700 | 6 | 23,82 | 19.198 | Fortlaufender Handel |
| 17:20:21 | 3,9900 | 5 | 19,95 | 19.192 | Fortlaufender Handel |
| 17:17:01 | 3,9900 | 9 | 35,91 | 19.187 | Fortlaufender Handel |
| 17:15:21 | 3,9900 | 10 | 39,90 | 19.178 | Fortlaufender Handel |
| 17:14:36 | 4,0000 | 548 | 2.192,00 | 19.168 | Fortlaufender Handel |
| 17:14:36 | 4,0100 | 842 | 3.376,42 | 18.620 | Fortlaufender Handel |
| 16:55:00 | 4,0200 | 778 | 3.127,56 | 17.778 | Fortlaufender Handel |
| 16:06:20 | 4,0200 | 1 | 4,02 | 17.000 | Fortlaufender Handel |
| 15:09:47 | 4,0400 | 136 | 549,44 | 16.999 | Fortlaufender Handel |
| 15:09:47 | 4,0400 | 14 | 56,56 | 16.863 | Fortlaufender Handel |
| 14:47:11 | 4,0100 | 68 | 272,68 | 16.849 | Fortlaufender Handel |
| 14:02:09 | 4,0100 | 586 | 2.349,86 | 16.781 | Fortlaufender Handel |
| 13:40:21 | 4,0000 | 500 | 2.000,00 | 16.195 | Fortlaufender Handel |
| 13:35:28 | 4,0100 | 781 | 3.131,81 | 15.695 | Fortlaufender Handel |
| 13:35:28 | 4,0100 | 674 | 2.702,74 | 14.914 | Fortlaufender Handel |
