| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:45:58 | 4,0100 | 120 | 481,20 | 14.240 | Fortlaufender Handel |
| 12:41:58 | 4,0600 | 20 | 81,20 | 14.120 | Fortlaufender Handel |
| 12:31:40 | 4,0500 | 54 | 218,70 | 14.100 | Fortlaufender Handel |
| 12:31:36 | 4,0200 | 1.014 | 4.076,28 | 14.046 | Fortlaufender Handel |
| 12:31:36 | 4,0500 | 2.956 | 11.971,80 | 13.032 | Fortlaufender Handel |
| 12:03:25 | 4,1100 | 242 | 994,62 | 10.076 | Untertägige Auktion |
| 10:10:49 | 4,0200 | 387 | 1.555,74 | 9.834 | Fortlaufender Handel |
| 10:04:13 | 4,0200 | 1.175 | 4.723,50 | 9.447 | Fortlaufender Handel |
| 10:04:13 | 4,0300 | 30 | 120,90 | 8.272 | Fortlaufender Handel |
| 09:47:20 | 4,0500 | 1.047 | 4.240,35 | 8.242 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 50 | 201,00 | 7.195 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 51 | 205,02 | 7.145 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 78 | 313,56 | 7.094 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 250 | 1.005,00 | 7.016 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 232 | 932,64 | 6.766 | Fortlaufender Handel |
| 09:34:56 | 4,0200 | 3 | 12,06 | 6.534 | Fortlaufender Handel |
| 09:34:56 | 4,0200 | 9 | 36,18 | 6.531 | Fortlaufender Handel |
| 09:34:56 | 4,0200 | 37 | 148,74 | 6.522 | Fortlaufender Handel |
| 09:33:34 | 4,0200 | 149 | 598,98 | 6.485 | Fortlaufender Handel |
| 09:33:34 | 4,0200 | 597 | 2.399,94 | 6.336 | Fortlaufender Handel |
