| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:24 | 44.4000 | 165 | 7,326.00 | 15,281 | Continuous Trading |
| 09:23:25 | 44.4400 | 15 | 666.60 | 15,296 | Continuous Trading |
| 09:23:25 | 44.4400 | 165 | 7,332.60 | 15,461 | Continuous Trading |
| 09:24:16 | 44.4800 | 2,051 | 91,228.48 | 17,512 | Continuous Trading |
| 09:24:16 | 44.5000 | 196 | 8,722.00 | 17,708 | Continuous Trading |
| 09:24:17 | 44.5200 | 178 | 7,924.56 | 17,886 | Continuous Trading |
| 09:24:23 | 44.5400 | 66 | 2,939.64 | 17,952 | Continuous Trading |
| 09:28:36 | 44.4600 | 345 | 15,338.70 | 18,297 | Continuous Trading |
| 09:28:58 | 44.4600 | 347 | 15,427.62 | 18,644 | Continuous Trading |
| 09:28:59 | 44.4600 | 177 | 7,869.42 | 18,821 | Continuous Trading |
| 09:28:59 | 44.4400 | 272 | 12,087.68 | 19,093 | Continuous Trading |
| 09:29:44 | 44.4200 | 1,058 | 46,996.36 | 20,151 | Continuous Trading |
| 09:30:43 | 44.3000 | 3 | 132.90 | 20,154 | Continuous Trading |
| 09:32:03 | 44.4600 | 243 | 10,803.78 | 20,397 | Continuous Trading |
| 09:33:15 | 44.4000 | 805 | 35,742.00 | 21,202 | Continuous Trading |
| 09:33:15 | 44.3800 | 170 | 7,544.60 | 21,372 | Continuous Trading |
| 09:33:15 | 44.3600 | 168 | 7,452.48 | 21,540 | Continuous Trading |
| 09:33:15 | 44.3400 | 28 | 1,241.52 | 21,568 | Continuous Trading |
| 09:33:43 | 44.4000 | 16 | 710.40 | 21,584 | Continuous Trading |
| 09:33:44 | 44.4000 | 484 | 21,489.60 | 22,068 | Continuous Trading |
