LastChg. % 1DChg. Abs.
44.6800+2.52%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:48:1344.12001074,720.8479,469Continuous Trading
16:48:1344.12001697,456.2879,638Continuous Trading
16:51:0044.180023510,382.3079,873Continuous Trading
16:58:1244.240025411,236.9680,127Continuous Trading
16:58:3744.280057925,638.1280,706Continuous Trading
17:01:3444.3200652,880.8080,771Continuous Trading
17:01:4244.260048321,377.5881,254Continuous Trading
17:08:3744.3200241,063.6881,278Continuous Trading
17:09:4144.260051022,572.6081,788Continuous Trading
17:09:4144.260017752.4281,805Continuous Trading
17:09:4144.260025711,374.8282,062Continuous Trading
17:10:5444.3000281,240.4082,090Continuous Trading
17:10:5444.340029713,168.9882,387Continuous Trading
17:10:5644.380064128,447.5883,028Continuous Trading
17:11:1844.400066729,614.8083,695Continuous Trading
17:11:1844.420024811,016.1683,943Continuous Trading
17:14:3544.400038417,049.6084,327Continuous Trading
17:14:3744.4200652,887.3084,392Continuous Trading
17:15:2344.500026011,570.0084,652Continuous Trading
17:16:1744.460063628,276.5685,288Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas