LastChg. % 1DChg. Abs.
44.6800+2.52%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:12:2944.260048821,598.8875,189Continuous Trading
16:15:3344.220052923,392.3875,718Continuous Trading
16:15:3344.2000803,536.0075,798Continuous Trading
16:15:4844.18007309.2675,805Continuous Trading
16:15:4844.18001898,350.0275,994Continuous Trading
16:17:1944.26008354.0876,002Continuous Trading
16:18:2444.14001797,901.0676,181Continuous Trading
16:18:2444.1400341,500.7676,215Continuous Trading
16:18:2444.1400341,500.7676,249Continuous Trading
16:21:1344.160049721,947.5276,746Continuous Trading
16:22:1044.220054924,276.7877,295Continuous Trading
16:22:1044.240025711,369.6877,552Continuous Trading
16:30:2644.260012531.1277,564Continuous Trading
16:30:3344.220042418,749.2877,988Continuous Trading
16:30:4944.200042118,608.2078,409Continuous Trading
16:36:3544.180050922,487.6278,918Continuous Trading
16:42:2144.18001004,418.0079,018Continuous Trading
16:42:5244.140015662.1079,033Continuous Trading
16:42:5244.160027312,055.6879,306Continuous Trading
16:43:5144.1800562,474.0879,362Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas