| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:33:08 | 59.3500 | 1 | 59.35 | 27,063 | Continuous Trading |
| 15:34:31 | 59.3500 | 12 | 712.20 | 27,075 | Continuous Trading |
| 15:34:31 | 59.3500 | 1 | 59.35 | 27,076 | Continuous Trading |
| 15:39:23 | 59.3500 | 14 | 830.90 | 27,090 | Continuous Trading |
| 15:39:23 | 59.3500 | 14 | 830.90 | 27,104 | Continuous Trading |
| 15:39:23 | 59.3500 | 22 | 1,305.70 | 27,126 | Continuous Trading |
| 15:39:23 | 59.3500 | 14 | 830.90 | 27,140 | Continuous Trading |
| 15:40:09 | 59.4000 | 38 | 2,257.20 | 27,178 | Continuous Trading |
| 15:45:20 | 59.3000 | 99 | 5,870.70 | 27,277 | Continuous Trading |
| 15:45:41 | 59.3500 | 197 | 11,691.95 | 27,474 | Continuous Trading |
| 15:58:00 | 59.3500 | 225 | 13,353.75 | 27,699 | Continuous Trading |
| 16:03:32 | 59.5000 | 354 | 21,063.00 | 28,053 | Continuous Trading |
| 16:03:35 | 59.5000 | 70 | 4,165.00 | 28,123 | Continuous Trading |
| 16:03:39 | 59.5000 | 2 | 119.00 | 28,125 | Continuous Trading |
| 16:04:06 | 59.4000 | 431 | 25,601.40 | 28,556 | Continuous Trading |
| 16:04:06 | 59.4000 | 150 | 8,910.00 | 28,706 | Continuous Trading |
| 16:14:19 | 59.4000 | 80 | 4,752.00 | 28,786 | Continuous Trading |
| 16:14:19 | 59.4000 | 133 | 7,900.20 | 28,919 | Continuous Trading |
| 16:17:40 | 59.3500 | 21 | 1,246.35 | 28,940 | Continuous Trading |
| 16:17:40 | 59.3500 | 12 | 712.20 | 28,952 | Continuous Trading |
