| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:39 | 59.3500 | 38 | 2,255.30 | 3,640 | Continuous Trading |
| 09:37:06 | 59.3500 | 321 | 19,051.35 | 3,961 | Continuous Trading |
| 09:37:06 | 59.4000 | 978 | 58,093.20 | 4,939 | Continuous Trading |
| 09:37:29 | 59.4500 | 1,447 | 86,024.15 | 6,386 | Continuous Trading |
| 09:37:29 | 59.4500 | 129 | 7,669.05 | 6,515 | Continuous Trading |
| 09:37:30 | 59.5000 | 98 | 5,831.00 | 6,613 | Continuous Trading |
| 09:40:57 | 59.5000 | 31 | 1,844.50 | 6,644 | Continuous Trading |
| 09:53:31 | 59.3500 | 12 | 712.20 | 6,656 | Continuous Trading |
| 09:53:31 | 59.4000 | 155 | 9,207.00 | 6,811 | Continuous Trading |
| 09:53:52 | 59.4000 | 99 | 5,880.60 | 6,910 | Continuous Trading |
| 09:54:00 | 59.4500 | 619 | 36,799.55 | 7,529 | Continuous Trading |
| 10:11:13 | 59.3500 | 8 | 474.80 | 7,537 | Continuous Trading |
| 10:11:53 | 59.3000 | 109 | 6,463.70 | 7,646 | Continuous Trading |
| 10:13:05 | 59.3500 | 53 | 3,145.55 | 7,699 | Continuous Trading |
| 10:16:47 | 59.3000 | 10 | 593.00 | 7,709 | Continuous Trading |
| 10:17:58 | 59.3000 | 12 | 711.60 | 7,721 | Continuous Trading |
| 10:19:15 | 59.3500 | 450 | 26,707.50 | 8,171 | Continuous Trading |
| 10:19:15 | 59.3000 | 12 | 711.60 | 8,183 | Continuous Trading |
| 10:28:26 | 59.2500 | 54 | 3,199.50 | 8,237 | Continuous Trading |
| 10:28:26 | 59.3000 | 738 | 43,763.40 | 8,975 | Continuous Trading |
