| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:05 | 59.5500 | 302 | 17,984.10 | 37,510 | Continuous Trading |
| 17:16:31 | 59.6500 | 4 | 238.60 | 37,208 | Continuous Trading |
| 17:16:26 | 59.6500 | 106 | 6,322.90 | 37,204 | Continuous Trading |
| 17:16:26 | 59.6500 | 16 | 954.40 | 37,098 | Continuous Trading |
| 17:16:18 | 59.6000 | 239 | 14,244.40 | 37,082 | Continuous Trading |
| 17:16:18 | 59.6000 | 126 | 7,509.60 | 36,843 | Continuous Trading |
| 17:16:10 | 59.6000 | 120 | 7,152.00 | 36,717 | Continuous Trading |
| 17:16:10 | 59.6000 | 22 | 1,311.20 | 36,597 | Continuous Trading |
| 17:15:23 | 59.5500 | 305 | 18,162.75 | 36,575 | Continuous Trading |
| 17:15:07 | 59.6000 | 128 | 7,628.80 | 36,270 | Continuous Trading |
| 17:15:03 | 59.6500 | 94 | 5,607.10 | 36,142 | Continuous Trading |
| 17:15:03 | 59.6500 | 12 | 715.80 | 36,048 | Continuous Trading |
| 17:15:03 | 59.6500 | 12 | 715.80 | 36,036 | Continuous Trading |
| 17:15:02 | 59.6500 | 68 | 4,056.20 | 36,024 | Continuous Trading |
| 17:15:02 | 59.6000 | 47 | 2,801.20 | 35,956 | Continuous Trading |
| 17:15:02 | 59.6000 | 25 | 1,490.00 | 35,909 | Continuous Trading |
| 17:15:02 | 59.6000 | 92 | 5,483.20 | 35,884 | Continuous Trading |
| 17:15:00 | 59.6000 | 38 | 2,264.80 | 35,792 | Continuous Trading |
| 17:15:00 | 59.6000 | 251 | 14,959.60 | 35,754 | Continuous Trading |
| 17:15:00 | 59.6000 | 51 | 3,039.60 | 35,503 | Continuous Trading |
